Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,190 |
1,220 |
1,280 |
1,150 |
88.699 |
| 26/09/2024 |
1,220 |
1,160 |
1,350 |
1,150 |
204.532 |
| 25/09/2024 |
1,120 |
1,160 |
1,160 |
1,100 |
51.278 |
| 24/09/2024 |
1,150 |
1,130 |
1,160 |
1,100 |
36.484 |
| 23/09/2024 |
1,140 |
1,140 |
1,140 |
1,080 |
12.955 |
| 20/09/2024 |
1,160 |
1,140 |
1,160 |
1,122 |
6.949 |
| 19/09/2024 |
1,150 |
1,140 |
1,150 |
1,110 |
60.512 |
| 18/09/2024 |
1,100 |
1,150 |
1,150 |
1,100 |
6.674 |
| 17/09/2024 |
1,130 |
1,110 |
1,130 |
1,070 |
6.228 |
| 16/09/2024 |
1,100 |
1,150 |
1,150 |
1,070 |
7.101 |
| 13/09/2024 |
1,100 |
1,082 |
1,120 |
1,072 |
6.676 |
| 12/09/2024 |
1,110 |
1,190 |
1,200 |
1,050 |
86.161 |
| 11/09/2024 |
1,150 |
1,110 |
1,200 |
1,090 |
122.733 |
| 10/09/2024 |
1,100 |
1,051 |
1,140 |
1,050 |
18.636 |
| 09/09/2024 |
1,070 |
1,060 |
1,080 |
1,010 |
19.186 |
| 06/09/2024 |
1,060 |
1,040 |
1,100 |
1,040 |
68.980 |
| 05/09/2024 |
1,110 |
1,100 |
1,148 |
1,100 |
21.104 |
| 04/09/2024 |
1,110 |
1,122 |
1,150 |
1,110 |
23.710 |
| 03/09/2024 |
1,120 |
1,110 |
1,190 |
1,110 |
7.482 |
| 30/08/2024 |
1,141 |
1,160 |
1,170 |
1,110 |
36.752 |
| 29/08/2024 |
1,100 |
1,140 |
1,150 |
1,090 |
68.429 |